Bright Real Estate Group

光明地产 SH600708 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

3.12 0.00 (0.00%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeCold Chain Logistics +0.44% ThemeCharacteristic Towns +0.08% ThemeFree Trade Port +0.27% IndustryReal Estate +0.79% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

3.14

High

3.17

Low

2.96

Prev close

3.12

Amplitude

6.73%

Volume

50.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

3.07

MA10

3.06

MA20

3.05

MA60

3.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	3.14	3.17	2.96	3.12	50M
2	2026-09-29	2.99	3.15	2.98	3.12	29M
3	2026-09-28	3.04	3.05	2.97	3.00	17M
4	2026-09-24	3.08	3.14	3.02	3.03	20M
5	2026-09-23	3.14	3.25	3.10	3.10	31M
6	2026-09-22	3.15	3.17	3.08	3.12	27M
7	2026-09-21	3.02	3.19	2.99	3.16	32M
8	2026-09-18	2.97	3.07	2.97	3.04	15M
9	2026-09-17	2.97	3.00	2.95	2.98	8M
10	2026-09-16	2.94	2.98	2.91	2.97	7M
11	2026-09-15	2.97	2.99	2.92	2.94	12M
12	2026-09-14	2.98	3.01	2.96	2.98	11M

52W

Data range

2.74 19.4% 4.70

High/low over the last 250 trading days, and where the price sits.

← Stocks