Chengtun Mining Group

盛屯矿业 SH600711 Forward-adjusted MAIN R Margin-eligible · 2025-10-20

10.14 -0.15 (-1.46%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeMinor Metals Concept +0.02% ThemeFujian FTZ -0.38% ThemeGold Concept +0.42% IndustryIndustrial Metals -0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.28

High

10.31

Low

10.13

Prev close

10.29

Amplitude

1.75%

Volume

30.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.38

MA10

10.65

MA20

11.07

MA60

11.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.28	10.31	10.13	10.14	31M
2	2026-09-29	10.10	10.33	10.09	10.29	31M
3	2026-09-28	10.28	10.29	10.08	10.16	37M
4	2026-09-24	10.78	10.78	10.40	10.43	54M
5	2026-09-23	11.13	11.13	10.84	10.90	39M
6	2026-09-22	10.94	11.20	10.87	11.01	61M
7	2026-09-21	11.00	11.07	10.83	10.89	43M
8	2026-09-18	10.91	10.98	10.77	10.98	51M
9	2026-09-17	10.77	10.97	10.55	10.73	60M
10	2026-09-16	10.71	11.03	10.58	10.98	55M
11	2026-09-15	10.85	10.98	10.60	10.68	60M
12	2026-09-14	10.96	11.08	10.88	10.98	57M

52W

Data range

7.90 20.9% 18.63

High/low over the last 250 trading days, and where the price sits.

← Stocks