Nanning Department Store
南宁百货 SH600712 Forward-adjusted MAIN
5.39
-0.01
(-0.19%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.42
High
5.43
Low
5.34
Prev close
5.40
Amplitude
1.67%
Volume
12.0M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
5.47
MA10
5.43
MA20
5.74
MA60
5.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.42 | 5.43 | 5.34 | 5.39 | 12M |
| 2 | 2026-09-29 | 5.37 | 5.45 | 5.28 | 5.40 | 13M |
| 3 | 2026-09-28 | 5.52 | 5.60 | 5.33 | 5.37 | 19M |
| 4 | 2026-09-24 | 5.57 | 5.68 | 5.52 | 5.57 | 18M |
| 5 | 2026-09-23 | 5.77 | 5.81 | 5.55 | 5.60 | 29M |
| 6 | 2026-09-22 | 5.89 | 6.04 | 5.70 | 5.74 | 53M |
| 7 | 2026-09-21 | 5.40 | 5.89 | 5.34 | 5.89 | 73M |
| 8 | 2026-09-18 | 5.07 | 5.57 | 5.04 | 5.35 | 72M |
| 9 | 2026-09-17 | 4.91 | 5.09 | 4.85 | 5.06 | 42M |
| 10 | 2026-09-16 | 4.98 | 5.12 | 4.91 | 4.96 | 78M |
| 11 | 2026-09-15 | 5.65 | 5.74 | 5.43 | 5.43 | 35M |
| 12 | 2026-09-14 | 6.03 | 6.19 | 6.03 | 6.03 | 83M |
52W
Data range
4.30
31.6%
7.75
High/low over the last 250 trading days, and where the price sits.
← Stocks