Qinghai Jinrui Mineral Development

金瑞矿业 SH600714 Forward-adjusted MAIN

17.15 -0.34 (-1.94%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeGlass Substrate -1.38% IndustryChemical Raw Materials +0.93% RegionQinghai +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.68

High

18.05

Low

17.13

Prev close

17.49

Amplitude

5.26%

Volume

11.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

18.08

MA10

18.09

MA20

19.05

MA60

16.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.68	18.05	17.13	17.15	12M
2	2026-09-29	17.83	18.04	17.40	17.49	13M
3	2026-09-28	18.51	18.81	17.60	17.80	16M
4	2026-09-24	19.15	19.27	18.46	18.51	20M
5	2026-09-23	19.07	19.67	18.74	19.46	29M
6	2026-09-22	19.28	19.77	19.00	19.07	36M
7	2026-09-21	17.61	19.25	17.59	19.25	24M
8	2026-09-18	17.50	17.52	17.05	17.50	16M
9	2026-09-17	17.28	17.73	17.02	17.15	16M
10	2026-09-16	17.35	17.60	16.90	17.52	17M
11	2026-09-15	17.64	17.80	17.28	17.30	16M
12	2026-09-14	17.35	17.88	17.19	17.72	20M

52W

Data range

10.90 27.9% 33.35

High/low over the last 250 trading days, and where the price sits.

← Stocks