Cultural Investment Holdings
文投控股 SH600715 Forward-adjusted MAIN
1.64
-0.01
(-0.61%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.67
High
1.69
Low
1.62
Prev close
1.65
Amplitude
4.24%
Volume
33.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
1.65
MA10
1.65
MA20
1.67
MA60
1.61
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 1.67 | 1.69 | 1.62 | 1.64 | 33M |
| 2 | 2026-09-29 | 1.61 | 1.66 | 1.60 | 1.65 | 47M |
| 3 | 2026-09-28 | 1.67 | 1.70 | 1.58 | 1.62 | 63M |
| 4 | 2026-09-24 | 1.64 | 1.78 | 1.62 | 1.69 | 91M |
| 5 | 2026-09-23 | 1.68 | 1.69 | 1.63 | 1.65 | 51M |
| 6 | 2026-09-22 | 1.65 | 1.76 | 1.63 | 1.69 | 79M |
| 7 | 2026-09-21 | 1.62 | 1.66 | 1.61 | 1.65 | 32M |
| 8 | 2026-09-18 | 1.64 | 1.66 | 1.62 | 1.63 | 27M |
| 9 | 2026-09-17 | 1.63 | 1.65 | 1.61 | 1.64 | 30M |
| 10 | 2026-09-16 | 1.61 | 1.64 | 1.59 | 1.62 | 24M |
| 11 | 2026-09-15 | 1.69 | 1.69 | 1.61 | 1.62 | 32M |
| 12 | 2026-09-14 | 1.68 | 1.71 | 1.65 | 1.68 | 37M |
52W
Data range
1.43
13.7%
2.96
High/low over the last 250 trading days, and where the price sits.
← Stocks