HeBei Jinniu Chemical Industry

金牛化工 SH600722 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

14.72 +0.15 (+1.03%)

Sectors

ThemeCoal Chemical Concept +0.54% ThemeXiong'an New Area -0.04% IndustryChemical Raw Materials +0.93% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.59

High

15.10

Low

14.45

Prev close

14.57

Amplitude

4.46%

Volume

64.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.15

MA10

15.85

MA20

16.91

MA60

13.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.59	15.10	14.45	14.72	65M
2	2026-09-29	14.91	15.25	14.55	14.57	74M
3	2026-09-28	14.80	15.90	14.12	15.07	93M
4	2026-09-24	15.81	16.20	15.00	15.12	97M
5	2026-09-23	17.48	17.50	16.27	16.29	135M
6	2026-09-22	16.31	18.17	16.02	18.08	144M
7	2026-09-21	15.96	16.79	15.60	16.64	93M
8	2026-09-18	15.63	16.34	15.63	16.02	76M
9	2026-09-17	15.75	16.14	15.39	15.92	86M
10	2026-09-16	15.95	16.26	15.70	16.03	83M
11	2026-09-15	16.99	17.00	15.66	15.81	119M
12	2026-09-14	17.50	18.00	16.70	17.15	122M

52W

Data range

5.70 58.2% 21.21

High/low over the last 250 trading days, and where the price sits.

← Stocks