Chongqing Chongbai Technology Group

重百集团 SH600729 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

18.44 +0.36 (+1.99%)

Sectors

ThemeXiaomi Auto -0.59% IndustryRetail +0.72% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.12

High

18.47

Low

18.07

Prev close

18.08

Amplitude

2.21%

Volume

2.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.25

MA10

18.36

MA20

18.87

MA60

19.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.12	18.47	18.07	18.44	3M
2	2026-09-29	18.27	18.36	18.06	18.08	2M
3	2026-09-28	18.14	18.31	18.02	18.23	2M
4	2026-09-24	18.39	18.46	18.08	18.14	2M
5	2026-09-23	18.52	18.66	18.37	18.38	2M
6	2026-09-22	18.53	18.64	18.40	18.48	3M
7	2026-09-21	18.39	18.53	18.23	18.51	4M
8	2026-09-18	18.49	18.66	18.39	18.39	4M
9	2026-09-17	18.43	18.55	18.36	18.48	1M
10	2026-09-16	18.61	18.61	18.41	18.49	2M
11	2026-09-15	18.88	18.99	18.58	18.61	3M
12	2026-09-14	18.76	19.14	18.72	19.00	3M

52W

Data range

17.50 8.1% 29.15

High/low over the last 250 trading days, and where the price sits.

← Stocks