China Hi-Tech Group

*ST高科 SH600730 Forward-adjusted MAIN

8.55 +0.14 (+1.66%)

Sectors

ThemeAMC Concept +0.22% ThemeOnline Education -0.70% ThemeVocational Education -0.59% IndustryEducation -0.40% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.54

High

8.68

Low

8.45

Prev close

8.41

Amplitude

2.73%

Volume

6.3M

Trading days

1205

Data range

2021-10-08 ~ 2026-09-30

MA5

8.74

MA10

8.79

MA20

9.00

MA60

9.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.54	8.68	8.45	8.55	6M
2	2026-09-29	8.48	8.65	8.41	8.41	5M
3	2026-09-28	8.92	8.92	8.47	8.52	8M
4	2026-09-24	9.23	9.36	8.90	8.91	6M
5	2026-09-23	9.02	9.48	8.90	9.29	10M
6	2026-09-22	9.31	9.50	9.14	9.31	10M
7	2026-09-21	8.79	9.44	8.78	9.31	14M
8	2026-09-18	8.30	9.12	8.22	9.11	19M
9	2026-09-17	8.25	8.58	8.20	8.29	9M
10	2026-09-16	8.10	8.29	8.03	8.19	7M
11	2026-09-15	8.47	8.52	8.13	8.22	8M
12	2026-09-14	8.66	8.70	8.29	8.38	12M

52W

Data range

7.57 11.8% 15.91

High/low over the last 250 trading days, and where the price sits.

← Stocks