Shanghai Aiko Solar Energy

爱旭股份 SH600732 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.57 +0.69 (+6.34%)

Sectors

ThemeBC Cells -0.51% IndustryPhotovoltaic Equipment +0.10% IndustryReal Estate +0.79% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.89

High

11.75

Low

10.89

Prev close

10.88

Amplitude

7.90%

Volume

50.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.07

MA10

10.83

MA20

10.76

MA60

11.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.89	11.75	10.89	11.57	51M
2	2026-09-29	11.05	11.07	10.87	10.88	14M
3	2026-09-28	11.03	11.21	10.87	11.01	18M
4	2026-09-24	10.85	11.19	10.69	11.02	30M
5	2026-09-23	10.96	11.08	10.84	10.86	15M
6	2026-09-22	11.03	11.20	10.88	10.93	23M
7	2026-09-21	10.83	11.08	10.70	11.04	38M
8	2026-09-18	10.14	11.05	10.02	10.84	51M
9	2026-09-17	10.00	10.14	9.98	10.06	11M
10	2026-09-16	10.08	10.18	9.93	10.09	14M
11	2026-09-15	10.50	10.65	10.10	10.11	15M
12	2026-09-14	10.10	10.26	10.01	10.19	11M

52W

Data range

9.93 20.8% 17.80

High/low over the last 250 trading days, and where the price sits.

← Stocks