Lanzhou Lishang Guochao Industrial Group
丽尚国潮 SH600738 Forward-adjusted MAIN
4.23
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.22
High
4.25
Low
4.18
Prev close
4.23
Amplitude
1.65%
Volume
7.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.21
MA10
4.24
MA20
4.32
MA60
4.06
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.22 | 4.25 | 4.18 | 4.23 | 7M |
| 2 | 2026-09-29 | 4.18 | 4.25 | 4.16 | 4.23 | 8M |
| 3 | 2026-09-28 | 4.20 | 4.24 | 4.17 | 4.21 | 14M |
| 4 | 2026-09-24 | 4.21 | 4.24 | 4.16 | 4.20 | 11M |
| 5 | 2026-09-23 | 4.27 | 4.29 | 4.19 | 4.19 | 14M |
| 6 | 2026-09-22 | 4.37 | 4.37 | 4.24 | 4.27 | 16M |
| 7 | 2026-09-21 | 4.22 | 4.40 | 4.22 | 4.37 | 17M |
| 8 | 2026-09-18 | 4.24 | 4.33 | 4.18 | 4.24 | 14M |
| 9 | 2026-09-17 | 4.23 | 4.27 | 4.12 | 4.25 | 14M |
| 10 | 2026-09-16 | 4.16 | 4.25 | 4.13 | 4.18 | 18M |
| 11 | 2026-09-15 | 4.50 | 4.50 | 4.17 | 4.19 | 46M |
| 12 | 2026-09-14 | 4.34 | 4.78 | 4.26 | 4.55 | 44M |
52W
Data range
3.53
32.3%
5.70
High/low over the last 250 trading days, and where the price sits.
← Stocks