Beijing Huayuan Xinhang Holding

华远控股 SH600743 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

2.35 -0.05 (-2.08%)

Sectors

ThemeProperty Management +0.25% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.37

High

2.40

Low

2.18

Prev close

2.40

Amplitude

9.17%

Volume

183.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.49

MA10

2.36

MA20

2.24

MA60

2.20

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.37	2.40	2.18	2.35	183M
2	2026-09-29	2.23	2.42	2.22	2.40	213M
3	2026-09-28	2.43	2.47	2.30	2.30	150M
4	2026-09-24	2.88	2.90	2.54	2.56	304M
5	2026-09-23	2.80	2.82	2.71	2.82	99M
6	2026-09-22	2.56	2.56	2.56	2.56	9M
7	2026-09-21	2.33	2.33	2.33	2.33	16M
8	2026-09-18	2.08	2.14	2.06	2.12	41M
9	2026-09-17	2.04	2.08	2.03	2.08	23M
10	2026-09-16	2.02	2.06	2.00	2.05	20M
11	2026-09-15	2.08	2.08	2.02	2.03	23M
12	2026-09-14	2.07	2.10	2.05	2.08	20M

52W

Data range

1.77 33.0% 3.53

High/low over the last 250 trading days, and where the price sits.

← Stocks