Xizang TOURISM

西藏旅游 SH600749 Forward-adjusted MAIN

12.65 -0.11 (-0.86%)

Sectors

ThemeSports Industry -0.26% ThemeIce & Snow -0.06% ThemeTourism Concept -0.09% IndustryTourism & Hotels +0.04% RegionTibet +0.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.81

High

12.85

Low

12.60

Prev close

12.76

Amplitude

1.96%

Volume

3.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.97

MA10

13.31

MA20

14.19

MA60

14.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.81	12.85	12.60	12.65	4M
2	2026-09-29	12.79	12.94	12.73	12.76	3M
3	2026-09-28	13.20	13.24	12.71	12.78	5M
4	2026-09-24	13.42	13.51	13.18	13.19	5M
5	2026-09-23	13.66	13.66	13.46	13.49	6M
6	2026-09-22	13.85	13.85	13.58	13.69	8M
7	2026-09-21	13.67	13.91	13.56	13.89	8M
8	2026-09-18	13.50	13.82	13.42	13.66	8M
9	2026-09-17	13.43	13.75	13.30	13.58	8M
10	2026-09-16	13.37	13.45	13.10	13.39	7M
11	2026-09-15	13.95	14.09	13.39	13.42	13M
12	2026-09-14	14.48	14.99	14.01	14.05	13M

52W

Data range

12.60 0.4% 25.50

High/low over the last 250 trading days, and where the price sits.

← Stocks