Haiqin Energy Group

ST海钦 SH600753 Forward-adjusted MAIN

13.01 -0.72 (-5.24%)

Sectors

ThemeBattery Swap -0.12% ThemeCoal Chemical Concept +0.54% IndustryLogistics -0.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.73

High

13.88

Low

12.48

Prev close

13.73

Amplitude

10.20%

Volume

7.6M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

13.46

MA10

12.78

MA20

11.91

MA60

10.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.73	13.88	12.48	13.01	8M
2	2026-09-29	13.89	14.19	13.70	13.73	4M
3	2026-09-28	13.47	14.09	13.45	13.71	5M
4	2026-09-24	13.60	13.98	13.26	13.47	6M
5	2026-09-23	12.36	13.60	12.20	13.40	6M
6	2026-09-22	12.37	12.43	12.19	12.36	2M
7	2026-09-21	11.95	12.46	11.95	12.37	3M
8	2026-09-18	12.00	12.10	11.76	11.88	2M
9	2026-09-17	11.90	12.15	11.78	11.99	3M
10	2026-09-16	11.97	12.20	11.67	11.90	3M
11	2026-09-15	11.91	12.61	11.71	11.79	4M
12	2026-09-14	10.90	11.94	10.86	11.91	4M

52W

Data range

6.68 79.5% 14.64

High/low over the last 250 trading days, and where the price sits.

← Stocks