Shanghai Jin Jiang International Hotels

锦江酒店 SH600754 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

18.05 +0.20 (+1.12%)

Sectors

ThemeBrokerage Investment +0.58% ThemeTourism Concept -0.09% IndustryTourism & Hotels +0.04% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.89

High

18.09

Low

17.73

Prev close

17.85

Amplitude

2.02%

Volume

5.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

18.05

MA10

18.29

MA20

18.81

MA60

18.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.89	18.09	17.73	18.05	6M
2	2026-09-29	17.95	18.18	17.75	17.85	6M
3	2026-09-28	18.03	18.09	17.73	17.89	6M
4	2026-09-24	18.38	18.40	17.99	18.03	8M
5	2026-09-23	18.56	18.77	18.41	18.44	9M
6	2026-09-22	18.56	18.69	18.45	18.56	8M
7	2026-09-21	18.51	18.68	18.37	18.62	8M
8	2026-09-18	18.34	18.68	18.29	18.49	9M
9	2026-09-17	18.49	18.65	18.31	18.34	7M
10	2026-09-16	18.60	18.66	18.29	18.62	8M
11	2026-09-15	19.04	19.04	18.53	18.69	12M
12	2026-09-14	18.95	19.32	18.90	19.08	9M

52W

Data range

17.13 7.8% 28.96

High/low over the last 250 trading days, and where the price sits.

← Stocks