Inspur software

浪潮软件 SH600756 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

13.76 -0.19 (-1.36%)

Sectors

ThemeDomestic OS -1.00% ThemeState-Owned Cloud -0.48% ThemeFiscal & Tax Digitization -1.23% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.38

High

14.38

Low

13.62

Prev close

13.95

Amplitude

5.45%

Volume

7.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.75

MA10

13.78

MA20

13.97

MA60

14.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.38	14.38	13.62	13.76	7M
2	2026-09-29	13.60	14.14	13.50	13.95	9M
3	2026-09-28	13.84	13.84	13.38	13.57	5M
4	2026-09-24	13.71	13.85	13.67	13.68	4M
5	2026-09-23	14.06	14.06	13.79	13.80	5M
6	2026-09-22	14.05	14.19	13.93	14.08	7M
7	2026-09-21	13.70	14.03	13.70	14.01	7M
8	2026-09-18	13.53	13.78	13.52	13.72	5M
9	2026-09-17	13.68	13.70	13.44	13.50	4M
10	2026-09-16	13.56	13.69	13.37	13.68	6M
11	2026-09-15	13.87	13.97	13.59	13.60	6M
12	2026-09-14	13.75	13.99	13.74	13.87	5M

52W

Data range

11.76 13.8% 26.21

High/low over the last 250 trading days, and where the price sits.

← Stocks