AVIC Shenyang Aircraft

中航沈飞 SH600760 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

43.63 +0.98 (+2.30%)

Sectors

ThemeLarge Aircraft -0.25% ThemeSecurity -0.69% IndustryDefense Equipment -0.17% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.65

High

43.87

Low

42.57

Prev close

42.65

Amplitude

3.05%

Volume

12.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

43.35

MA10

43.87

MA20

45.71

MA60

44.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.65	43.87	42.57	43.63	12M
2	2026-09-29	43.22	43.60	41.94	42.65	13M
3	2026-09-28	42.70	43.49	42.70	43.34	9M
4	2026-09-24	44.00	44.08	42.71	43.03	14M
5	2026-09-23	44.71	44.73	44.01	44.08	8M
6	2026-09-22	45.00	45.33	44.25	44.71	10M
7	2026-09-21	43.90	45.69	43.75	45.00	16M
8	2026-09-18	44.05	44.37	43.74	43.90	13M
9	2026-09-17	44.34	44.66	43.77	44.00	10M
10	2026-09-16	44.71	44.99	43.83	44.37	15M
11	2026-09-15	45.48	45.77	44.76	44.80	13M
12	2026-09-14	47.90	48.25	45.43	45.50	27M

52W

Data range

38.00 16.0% 73.26

High/low over the last 250 trading days, and where the price sits.

← Stocks