Anhui HELI
安徽合力 SH600761 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
14.85
+0.15
(+1.02%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.73
High
14.93
Low
14.66
Prev close
14.70
Amplitude
1.84%
Volume
5.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.93
MA10
15.13
MA20
15.68
MA60
16.44
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.73 | 14.93 | 14.66 | 14.85 | 6M |
| 2 | 2026-09-29 | 14.92 | 14.95 | 14.67 | 14.70 | 6M |
| 3 | 2026-09-28 | 15.05 | 15.10 | 14.75 | 14.83 | 7M |
| 4 | 2026-09-24 | 15.20 | 15.24 | 14.97 | 15.05 | 7M |
| 5 | 2026-09-23 | 15.27 | 15.33 | 15.15 | 15.21 | 6M |
| 6 | 2026-09-22 | 15.40 | 15.44 | 15.19 | 15.27 | 9M |
| 7 | 2026-09-21 | 15.36 | 15.43 | 15.30 | 15.36 | 6M |
| 8 | 2026-09-18 | 15.30 | 15.41 | 15.30 | 15.36 | 6M |
| 9 | 2026-09-17 | 15.31 | 15.38 | 15.18 | 15.30 | 7M |
| 10 | 2026-09-16 | 15.89 | 15.94 | 15.27 | 15.35 | 22M |
| 11 | 2026-09-15 | 16.05 | 16.10 | 15.88 | 15.92 | 9M |
| 12 | 2026-09-14 | 16.29 | 16.46 | 16.01 | 16.05 | 10M |
52W
Data range
14.66
2.1%
23.79
High/low over the last 250 trading days, and where the price sits.
← Stocks