Topchoice Medical

通策医疗 SH600763 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

34.07 +1.07 (+3.24%)

Sectors

ThemePrivate Hospitals +0.81% ThemeAssisted Reproduction +2.43% IndustryMedical Devices +1.15% IndustryMedical Services +3.11% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.00

High

34.13

Low

33.00

Prev close

33.00

Amplitude

3.42%

Volume

8.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.53

MA10

33.32

MA20

33.74

MA60

35.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.00	34.13	33.00	34.07	8M
2	2026-09-29	33.30	33.72	32.97	33.00	4M
3	2026-09-28	33.37	33.76	33.11	33.26	4M
4	2026-09-24	33.63	34.24	33.43	33.48	4M
5	2026-09-23	33.63	34.26	33.58	33.86	5M
6	2026-09-22	33.87	34.10	33.67	33.73	6M
7	2026-09-21	32.83	34.13	32.74	34.06	11M
8	2026-09-18	32.62	33.02	32.62	32.72	5M
9	2026-09-17	32.29	32.75	32.23	32.60	4M
10	2026-09-16	32.25	32.54	32.07	32.43	4M
11	2026-09-15	32.76	32.81	32.21	32.33	5M
12	2026-09-14	32.61	32.99	32.60	32.74	5M

52W

Data range

32.07 9.9% 52.22

High/low over the last 250 trading days, and where the price sits.

← Stocks