China Marine Information Electronics

中国海防 SH600764 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

18.39 +0.09 (+0.49%)

Sectors

ThemeCentral SOEs +0.52% ThemeDefense IT -0.79% ThemeDomestic Aircraft Carrier +0.44% ThemeNatural Gas +0.12% ThemeSecurity -0.69% ThemeMillimeter-Wave Radar -1.81% ThemeQuantum Technology -0.92% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.34

High

18.75

Low

18.34

Prev close

18.30

Amplitude

2.24%

Volume

5.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.31

MA10

18.54

MA20

18.72

MA60

18.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.34	18.75	18.34	18.39	5M
2	2026-09-29	18.05	18.38	18.01	18.30	3M
3	2026-09-28	18.30	18.49	18.08	18.13	4M
4	2026-09-24	18.39	18.50	18.19	18.36	4M
5	2026-09-23	18.63	18.65	18.31	18.39	5M
6	2026-09-22	19.00	19.13	18.61	18.71	6M
7	2026-09-21	18.68	19.18	18.50	19.05	7M
8	2026-09-18	18.70	19.04	18.51	18.66	6M
9	2026-09-17	18.65	18.83	18.34	18.66	5M
10	2026-09-16	18.73	18.89	18.50	18.74	6M
11	2026-09-15	18.93	19.07	18.66	18.75	7M
12	2026-09-14	19.48	19.74	18.85	19.00	10M

52W

Data range

16.83 9.0% 34.11

High/low over the last 250 trading days, and where the price sits.

← Stocks