AVIC Heavy Machinery

中航重机 SH600765 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

13.19 +0.11 (+0.84%)

Sectors

Theme3D Printing -0.67% ThemeDomestic Aircraft Carrier +0.44% ThemeLarge Aircraft -0.25% ThemeChengfei -0.52% IndustryDefense Equipment -0.17% RegionGuizhou +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.08

High

13.22

Low

13.08

Prev close

13.08

Amplitude

1.07%

Volume

6.5M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

13.18

MA10

13.33

MA20

13.56

MA60

13.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.08	13.22	13.08	13.19	6M
2	2026-09-29	13.06	13.14	12.96	13.08	8M
3	2026-09-28	13.12	13.27	13.01	13.07	10M
4	2026-09-24	13.31	13.37	13.14	13.20	10M
5	2026-09-23	13.48	13.50	13.32	13.35	9M
6	2026-09-22	13.62	13.72	13.47	13.48	11M
7	2026-09-21	13.45	13.79	13.35	13.62	15M
8	2026-09-18	13.38	13.52	13.38	13.44	12M
9	2026-09-17	13.36	13.50	13.29	13.38	12M
10	2026-09-16	13.51	13.54	13.22	13.44	14M
11	2026-09-15	13.73	13.83	13.48	13.51	14M
12	2026-09-14	13.98	14.11	13.69	13.79	17M

52W

Data range

12.50 7.2% 22.03

High/low over the last 250 trading days, and where the price sits.

← Stocks