退市园城

SH600766 Forward-adjusted MAIN
0.42 0.00 0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.42
High
0.42
Low
0.42
Prev close
0.42
Amplitude
0.00%
Volume
0
Trading days
13
Data range
2024-06-11 ~ 2026-11-12
MA5
0.39
MA10
0.37
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
退市园城 SH600766
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-12 0.42 0.42 0.42 0.42 0
2 2024-06-26 0.38 0.42 0.38 0.42 7M
3 2024-06-25 0.38 0.41 0.36 0.39 9M
4 2024-06-24 0.36 0.40 0.36 0.38 8M
5 2024-06-21 0.35 0.37 0.35 0.36 7M
6 2024-06-20 0.35 0.37 0.34 0.35 7M
7 2024-06-19 0.36 0.38 0.34 0.36 6M
8 2024-06-18 0.35 0.37 0.33 0.36 6M
9 2024-06-17 0.34 0.37 0.33 0.36 7M
10 2024-06-14 0.33 0.36 0.33 0.34 9M
11 2024-06-13 0.37 0.39 0.36 0.36 8M
12 2024-06-12 0.43 0.44 0.40 0.40 7M

52W

Data range
0.33 69.2% 0.46

High/low over the last 250 trading days, and where the price sits.

← Stocks