Wuhan Xianglong Power Industry
祥龙电业 SH600769 Forward-adjusted MAIN
14.82
+0.26
(+1.79%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.62
High
15.80
Low
14.62
Prev close
14.56
Amplitude
8.10%
Volume
11.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.20
MA10
15.51
MA20
15.51
MA60
15.13
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.62 | 15.80 | 14.62 | 14.82 | 12M |
| 2 | 2026-09-29 | 14.46 | 14.84 | 14.23 | 14.56 | 7M |
| 3 | 2026-09-28 | 15.63 | 15.80 | 14.31 | 14.51 | 12M |
| 4 | 2026-09-24 | 16.33 | 16.41 | 15.60 | 15.72 | 9M |
| 5 | 2026-09-23 | 16.10 | 16.48 | 16.05 | 16.40 | 8M |
| 6 | 2026-09-22 | 16.44 | 16.60 | 16.08 | 16.15 | 10M |
| 7 | 2026-09-21 | 16.24 | 16.55 | 16.18 | 16.40 | 12M |
| 8 | 2026-09-18 | 15.33 | 16.38 | 15.32 | 16.24 | 17M |
| 9 | 2026-09-17 | 14.98 | 15.72 | 14.93 | 15.27 | 11M |
| 10 | 2026-09-16 | 14.72 | 15.18 | 14.59 | 15.03 | 7M |
| 11 | 2026-09-15 | 14.97 | 15.08 | 14.66 | 14.72 | 8M |
| 12 | 2026-09-14 | 15.16 | 15.28 | 14.56 | 15.02 | 8M |
52W
Data range
10.09
29.5%
26.10
High/low over the last 250 trading days, and where the price sits.
← Stocks