Eastern Communications

东方通信 SH600776 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

12.28 -0.06 (-0.49%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeRide-hailing +0.02% ThemeCybersecurity -0.99% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.43

High

12.48

Low

12.25

Prev close

12.34

Amplitude

1.86%

Volume

7.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.57

MA10

13.06

MA20

13.28

MA60

12.74

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.43	12.48	12.25	12.28	8M
2	2026-09-29	12.28	12.43	12.21	12.34	8M
3	2026-09-28	12.90	12.93	12.17	12.27	17M
4	2026-09-24	13.04	13.37	12.90	12.91	14M
5	2026-09-23	13.58	13.60	13.03	13.03	24M
6	2026-09-22	13.79	13.90	13.56	13.66	19M
7	2026-09-21	13.45	13.75	13.42	13.75	21M
8	2026-09-18	13.50	13.84	13.43	13.51	24M
9	2026-09-17	13.40	13.69	13.30	13.33	20M
10	2026-09-16	13.20	13.74	13.16	13.55	24M
11	2026-09-15	13.83	13.84	13.33	13.36	33M
12	2026-09-14	14.11	14.47	13.77	14.00	42M

52W

Data range

11.11 7.4% 27.04

High/low over the last 250 trading days, and where the price sits.

← Stocks