Luxin Venture Capital Group

鲁信创投 SH600783 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

14.52 -0.10 (-0.68%)

Sectors

ThemeSugar Substitutes +1.87% ThemeBrokerage Investment +0.58% IndustryDiversified Financials +0.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.90

High

14.90

Low

14.51

Prev close

14.62

Amplitude

2.67%

Volume

7.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

14.93

MA10

15.13

MA20

15.44

MA60

16.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.90	14.90	14.51	14.52	7M
2	2026-09-29	14.69	14.92	14.57	14.62	7M
3	2026-09-28	15.28	15.34	14.63	14.75	10M
4	2026-09-24	15.40	15.84	15.27	15.30	12M
5	2026-09-23	15.50	15.66	15.41	15.48	8M
6	2026-09-22	15.65	15.80	15.49	15.52	9M
7	2026-09-21	15.48	15.85	15.44	15.60	12M
8	2026-09-18	14.92	15.38	14.92	15.35	16M
9	2026-09-17	15.26	15.40	14.74	14.88	23M
10	2026-09-16	15.35	15.51	14.91	15.23	23M
11	2026-09-15	15.56	15.68	15.30	15.35	11M
12	2026-09-14	15.70	15.91	15.59	15.65	13M

52W

Data range

12.01 9.2% 39.38

High/low over the last 250 trading days, and where the price sits.

← Stocks