ZheJiang China Light & Textile Industrial City Group
轻纺城 SH600790 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
3.68
+0.03
(+0.82%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.70
High
3.79
Low
3.61
Prev close
3.65
Amplitude
4.93%
Volume
45.7M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.68
MA10
3.61
MA20
3.51
MA60
3.36
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.70 | 3.79 | 3.61 | 3.68 | 46M |
| 2 | 2026-09-29 | 3.87 | 3.87 | 3.61 | 3.65 | 55M |
| 3 | 2026-09-28 | 3.61 | 3.90 | 3.60 | 3.70 | 69M |
| 4 | 2026-09-24 | 3.77 | 3.79 | 3.61 | 3.62 | 63M |
| 5 | 2026-09-23 | 3.55 | 3.91 | 3.51 | 3.73 | 93M |
| 6 | 2026-09-22 | 3.66 | 3.66 | 3.53 | 3.55 | 36M |
| 7 | 2026-09-21 | 3.61 | 3.72 | 3.55 | 3.68 | 34M |
| 8 | 2026-09-18 | 3.40 | 3.70 | 3.40 | 3.63 | 50M |
| 9 | 2026-09-17 | 3.40 | 3.47 | 3.36 | 3.43 | 19M |
| 10 | 2026-09-16 | 3.30 | 3.44 | 3.27 | 3.41 | 21M |
| 11 | 2026-09-15 | 3.39 | 3.40 | 3.31 | 3.31 | 15M |
| 12 | 2026-09-14 | 3.37 | 3.42 | 3.36 | 3.40 | 10M |
52W
Data range
3.05
33.9%
4.91
High/low over the last 250 trading days, and where the price sits.
← Stocks