Huaxin Building Materials Group

华新建材 SH600801 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

23.80 0.00 (0.00%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeInsurance Investment +0.63% ThemeBank Shareholding +0.36% ThemeCement +0.94% ThemeYaxia Hydropower Concept +0.40% IndustryBuilding Materials +0.46% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.91

High

23.99

Low

23.45

Prev close

23.80

Amplitude

2.27%

Volume

7.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

23.80

MA10

24.00

MA20

24.29

MA60

22.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.91	23.99	23.45	23.80	7M
2	2026-09-29	23.52	23.98	23.35	23.80	8M
3	2026-09-28	23.75	23.89	23.52	23.85	5M
4	2026-09-24	23.69	23.96	23.41	23.75	7M
5	2026-09-23	23.72	24.17	23.59	23.78	8M
6	2026-09-22	24.42	24.51	23.66	23.72	5M
7	2026-09-21	24.12	24.73	24.12	24.41	6M
8	2026-09-18	23.96	24.43	23.96	24.30	5M
9	2026-09-17	24.02	24.75	23.90	24.20	8M
10	2026-09-16	24.55	24.77	23.16	24.40	15M
11	2026-09-15	24.98	25.15	24.33	24.61	7M
12	2026-09-14	24.31	25.18	24.17	25.03	8M

52W

Data range

14.88 78.6% 26.23

High/low over the last 250 trading days, and where the price sits.

← Stocks