ENN Natural Gas

新奥股份 SH600803 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

19.20 +0.81 (+4.40%)

Sectors

ThemeNatural Gas +0.12% ThemeCoal Chemical Concept +0.54% ThemeEcological Agriculture +0.89% IndustryGas +1.49% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.39

High

19.23

Low

18.31

Prev close

18.39

Amplitude

5.00%

Volume

11.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.69

MA10

18.71

MA20

18.85

MA60

17.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.39	19.23	18.31	19.20	11M
2	2026-09-29	18.67	18.79	18.30	18.39	4M
3	2026-09-28	18.49	18.80	18.35	18.74	6M
4	2026-09-24	18.49	18.65	18.41	18.54	4M
5	2026-09-23	18.53	18.80	18.48	18.58	5M
6	2026-09-22	18.82	19.01	18.51	18.63	5M
7	2026-09-21	18.53	18.93	18.30	18.82	6M
8	2026-09-18	18.57	18.87	18.49	18.67	6M
9	2026-09-17	18.83	18.83	18.41	18.69	5M
10	2026-09-16	18.72	18.92	18.47	18.83	7M
11	2026-09-15	18.80	18.96	18.66	18.72	5M
12	2026-09-14	19.15	19.33	18.59	18.78	11M

52W

Data range

14.54 51.5% 23.59

High/low over the last 250 trading days, and where the price sits.

← Stocks