Jinan High-tech Development

济高发展 SH600807 Forward-adjusted MAIN

2.68 0.00 (0.00%)

Sectors

ThemeMonkeypox +2.96% ThemeGold Concept +0.42% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.71

High

2.71

Low

2.63

Prev close

2.68

Amplitude

2.99%

Volume

13.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.65

MA10

2.64

MA20

2.66

MA60

2.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.71	2.71	2.63	2.68	13M
2	2026-09-29	2.62	2.70	2.60	2.68	13M
3	2026-09-28	2.64	2.66	2.59	2.62	12M
4	2026-09-24	2.60	2.70	2.60	2.64	15M
5	2026-09-23	2.67	2.70	2.61	2.62	13M
6	2026-09-22	2.68	2.71	2.62	2.67	14M
7	2026-09-21	2.58	2.69	2.56	2.68	14M
8	2026-09-18	2.63	2.66	2.58	2.59	11M
9	2026-09-17	2.67	2.67	2.53	2.62	14M
10	2026-09-16	2.54	2.61	2.52	2.60	13M
11	2026-09-15	2.64	2.66	2.54	2.55	15M
12	2026-09-14	2.63	2.68	2.61	2.66	10M

52W

Data range

2.22 25.8% 4.00

High/low over the last 250 trading days, and where the price sits.

← Stocks