Maanshan Iron & Steel

马钢股份 SH600808 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

2.51 +0.05 (+2.03%)

Sectors

ThemeCoal Chemical Concept +0.54% ThemeHigh-speed Rail -0.27% IndustrySteel +1.21% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.45

High

2.52

Low

2.42

Prev close

2.46

Amplitude

4.07%

Volume

55.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.46

MA10

2.50

MA20

2.55

MA60

2.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.45	2.52	2.42	2.51	56M
2	2026-09-29	2.39	2.47	2.38	2.46	61M
3	2026-09-28	2.44	2.46	2.37	2.39	55M
4	2026-09-24	2.48	2.49	2.42	2.43	64M
5	2026-09-23	2.51	2.56	2.47	2.49	77M
6	2026-09-22	2.57	2.58	2.49	2.50	91M
7	2026-09-21	2.56	2.60	2.53	2.57	63M
8	2026-09-18	2.53	2.58	2.52	2.57	60M
9	2026-09-17	2.55	2.55	2.51	2.53	48M
10	2026-09-16	2.57	2.59	2.52	2.57	54M
11	2026-09-15	2.57	2.59	2.54	2.56	39M
12	2026-09-14	2.55	2.59	2.53	2.58	44M

52W

Data range

2.33 8.1% 4.54

High/low over the last 250 trading days, and where the price sits.

← Stocks