*ST东方

SH600811 Forward-adjusted MAIN
0.36 0.00 0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.36
High
0.36
Low
0.36
Prev close
0.36
Amplitude
0.00%
Volume
0
Trading days
13
Data range
2025-03-27 ~ 2026-11-12
MA5
0.38
MA10
0.43
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
*ST东方 SH600811
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-12 0.36 0.36 0.36 0.36 0
2 2025-04-14 0.35 0.37 0.35 0.36 824M
3 2025-04-11 0.37 0.37 0.37 0.37 123M
4 2025-04-10 0.39 0.39 0.39 0.39 21M
5 2025-04-09 0.41 0.41 0.41 0.41 10M
6 2025-04-08 0.43 0.43 0.43 0.43 6M
7 2025-04-07 0.45 0.45 0.45 0.45 5M
8 2025-04-03 0.47 0.47 0.47 0.47 8M
9 2025-04-02 0.49 0.49 0.49 0.49 6M
10 2025-04-01 0.52 0.52 0.52 0.52 5M
11 2025-03-31 0.55 0.55 0.55 0.55 6M
12 2025-03-28 0.58 0.58 0.58 0.58 54M

52W

Data range
0.35 3.8% 0.61

High/low over the last 250 trading days, and where the price sits.

← Stocks