J-Yuan Trust

建元信托 SH600816 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

2.38 +0.04 (+1.71%)

Sectors

ThemeTrust Concept +0.58% ThemeInsurance Investment +0.63% ThemeBank Shareholding +0.36% IndustryDiversified Financials +0.28% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.35

High

2.39

Low

2.34

Prev close

2.34

Amplitude

2.14%

Volume

43.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.35

MA10

2.38

MA20

2.43

MA60

2.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.35	2.39	2.34	2.38	44M
2	2026-09-29	2.33	2.36	2.32	2.34	33M
3	2026-09-28	2.33	2.34	2.31	2.33	35M
4	2026-09-24	2.37	2.38	2.33	2.33	51M
5	2026-09-23	2.40	2.40	2.36	2.37	60M
6	2026-09-22	2.42	2.44	2.40	2.41	46M
7	2026-09-21	2.41	2.43	2.39	2.42	61M
8	2026-09-18	2.41	2.43	2.40	2.42	47M
9	2026-09-17	2.42	2.44	2.40	2.41	36M
10	2026-09-16	2.39	2.44	2.37	2.43	51M
11	2026-09-15	2.42	2.43	2.38	2.39	46M
12	2026-09-14	2.41	2.44	2.39	2.43	50M

52W

Data range

2.31 4.4% 3.91

High/low over the last 250 trading days, and where the price sits.

← Stocks