Zhonglu
ST中路 SH600818 Forward-adjusted MAIN
9.31
+0.14
(+1.53%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.15
High
9.50
Low
9.15
Prev close
9.17
Amplitude
3.82%
Volume
4.2M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
9.20
MA10
9.09
MA20
8.47
MA60
7.24
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.15 | 9.50 | 9.15 | 9.31 | 4M |
| 2 | 2026-09-29 | 9.05 | 9.25 | 8.99 | 9.17 | 2M |
| 3 | 2026-09-28 | 9.01 | 9.18 | 9.00 | 9.09 | 2M |
| 4 | 2026-09-24 | 9.28 | 9.59 | 9.03 | 9.11 | 6M |
| 5 | 2026-09-23 | 8.77 | 9.45 | 8.76 | 9.34 | 5M |
| 6 | 2026-09-22 | 9.21 | 9.21 | 9.01 | 9.01 | 3M |
| 7 | 2026-09-21 | 8.86 | 9.18 | 8.78 | 9.11 | 5M |
| 8 | 2026-09-18 | 9.06 | 9.06 | 8.66 | 8.86 | 7M |
| 9 | 2026-09-17 | 8.78 | 9.42 | 8.77 | 9.08 | 8M |
| 10 | 2026-09-16 | 8.58 | 8.82 | 8.38 | 8.81 | 4M |
| 11 | 2026-09-15 | 8.42 | 8.74 | 8.34 | 8.65 | 5M |
| 12 | 2026-09-14 | 8.10 | 8.58 | 8.10 | 8.45 | 8M |
52W
Data range
5.17
62.3%
11.81
High/low over the last 250 trading days, and where the price sits.
← Stocks