Shanghai Mechanical & Electrical Industry

上海机电 SH600835 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

18.29 +0.08 (+0.44%)

Sectors

ThemeReducers -0.09% ThemeSolid Waste Treatment -0.05% IndustrySpecialized Equipment -0.76% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.21

High

18.35

Low

18.08

Prev close

18.21

Amplitude

1.48%

Volume

3.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

18.49

MA10

18.27

MA20

18.16

MA60

18.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.21	18.35	18.08	18.29	4M
2	2026-09-29	18.31	18.48	18.16	18.21	4M
3	2026-09-28	18.79	18.80	18.02	18.32	7M
4	2026-09-24	18.71	19.26	18.66	18.77	9M
5	2026-09-23	18.27	19.09	18.15	18.88	10M
6	2026-09-22	18.60	18.85	18.25	18.33	8M
7	2026-09-21	18.50	19.00	18.20	18.66	14M
8	2026-09-18	17.91	17.99	17.70	17.78	5M
9	2026-09-17	17.70	17.88	17.56	17.73	3M
10	2026-09-16	17.58	17.87	17.43	17.77	4M
11	2026-09-15	17.63	17.86	17.52	17.64	3M
12	2026-09-14	17.81	17.87	17.52	17.62	3M

52W

Data range

17.36 5.7% 33.64

High/low over the last 250 trading days, and where the price sits.

← Stocks