Sichuan Changhong Electric
四川长虹 SH600839 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.42
+0.01
(+0.16%)
Sectors
ThemeMiniLED
-1.95%
ThemeNFT
-0.73%
ThemeOLED
-1.85%
ThemeCloud Gaming
-1.05%
ThemeDefense IT
-0.79%
ThemeHome Appliances
-0.60%
ThemeStarFlash Concept
-1.05%
ThemeSmart Speakers
-1.54%
ThemeMillimeter-Wave Radar
-1.81%
ThemeVehicle Thermal Management
-0.39%
ThemeInfluencer Economy
-0.19%
ThemePulse Oximeters
-0.70%
ThemeCIPS
-0.22%
ThemeVanadium Batteries
+0.27%
IndustryBlack Appliances
-0.62%
RegionSichuan
+0.12%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.41
High
6.43
Low
6.41
Prev close
6.41
Amplitude
0.31%
Volume
19.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.49
MA10
6.59
MA20
6.72
MA60
6.85
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.41 | 6.43 | 6.41 | 6.42 | 20M |
| 2 | 2026-09-29 | 6.42 | 6.45 | 6.40 | 6.41 | 22M |
| 3 | 2026-09-28 | 6.56 | 6.57 | 6.42 | 6.42 | 31M |
| 4 | 2026-09-24 | 6.60 | 6.63 | 6.56 | 6.57 | 21M |
| 5 | 2026-09-23 | 6.70 | 6.71 | 6.62 | 6.62 | 33M |
| 6 | 2026-09-22 | 6.75 | 6.78 | 6.70 | 6.71 | 34M |
| 7 | 2026-09-21 | 6.67 | 6.74 | 6.66 | 6.73 | 35M |
| 8 | 2026-09-18 | 6.68 | 6.74 | 6.66 | 6.70 | 34M |
| 9 | 2026-09-17 | 6.60 | 6.67 | 6.58 | 6.64 | 22M |
| 10 | 2026-09-16 | 6.64 | 6.67 | 6.52 | 6.65 | 33M |
| 11 | 2026-09-15 | 6.70 | 6.71 | 6.64 | 6.64 | 25M |
| 12 | 2026-09-14 | 6.65 | 6.76 | 6.64 | 6.71 | 26M |
52W
Data range
6.16
4.9%
11.49
High/low over the last 250 trading days, and where the price sits.
← Stocks