Chongqing Wanli New Energy
万里股份 SH600847 Forward-adjusted MAIN
12.79
-0.07
(-0.54%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.07
High
13.29
Low
12.71
Prev close
12.86
Amplitude
4.51%
Volume
4.6M
Trading days
1200
Data range
2021-10-08 ~ 2026-09-30
MA5
12.82
MA10
12.97
MA20
12.77
MA60
12.26
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.07 | 13.29 | 12.71 | 12.79 | 5M |
| 2 | 2026-09-29 | 12.55 | 13.30 | 12.51 | 12.86 | 5M |
| 3 | 2026-09-28 | 12.99 | 13.10 | 12.30 | 12.53 | 6M |
| 4 | 2026-09-24 | 12.89 | 13.64 | 12.72 | 13.03 | 7M |
| 5 | 2026-09-23 | 13.34 | 13.45 | 12.87 | 12.87 | 6M |
| 6 | 2026-09-22 | 13.86 | 13.88 | 13.22 | 13.35 | 11M |
| 7 | 2026-09-21 | 13.79 | 14.48 | 13.22 | 13.75 | 17M |
| 8 | 2026-09-18 | 12.62 | 13.92 | 12.62 | 13.92 | 10M |
| 9 | 2026-09-17 | 11.97 | 13.17 | 11.66 | 12.65 | 5M |
| 10 | 2026-09-16 | 11.63 | 12.04 | 11.44 | 11.98 | 2M |
| 11 | 2026-09-15 | 12.24 | 12.24 | 11.55 | 11.66 | 2M |
| 12 | 2026-09-14 | 12.13 | 12.55 | 11.92 | 12.24 | 2M |
52W
Data range
9.66
36.8%
18.17
High/low over the last 250 trading days, and where the price sits.
← Stocks