CETC Digital Technology

电科数字 SH600850 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.63 -0.02 (-0.15%)

Sectors

ThemeFacial Recognition -0.80% ThemeLithography Equipment -1.64% ThemeHuawei Ascend -1.35% ThemeHuawei Pangu -1.03% ThemeHuawei Kunpeng -1.21% ThemeCybersecurity -0.99% ThemeCIPS -0.22% ThemeQuantum Technology -0.92% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.69

High

13.73

Low

13.58

Prev close

13.65

Amplitude

1.10%

Volume

4.9M

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

13.76

MA10

13.90

MA20

14.10

MA60

14.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.69	13.73	13.58	13.63	5M
2	2026-09-29	13.49	13.68	13.43	13.65	5M
3	2026-09-28	13.88	13.91	13.33	13.50	8M
4	2026-09-24	14.14	14.16	13.81	13.86	6M
5	2026-09-23	14.23	14.31	14.08	14.16	7M
6	2026-09-22	14.24	14.40	14.13	14.19	10M
7	2026-09-21	14.04	14.17	14.01	14.11	6M
8	2026-09-18	13.91	14.13	13.91	14.01	6M
9	2026-09-17	13.90	14.09	13.80	13.83	7M
10	2026-09-16	13.91	14.06	13.73	14.01	6M
11	2026-09-15	14.10	14.30	13.96	13.99	6M
12	2026-09-14	14.01	14.31	13.85	14.12	7M

52W

Data range

13.33 1.8% 29.85

High/low over the last 250 trading days, and where the price sits.

← Stocks