Beijing Aerospace Changfeng

航天长峰 SH600855 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

12.40 +0.05 (+0.40%)

Sectors

ThemeDefense IT -0.79% ThemeSecurity -0.69% IndustryDefense Electronics -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.45

High

12.60

Low

12.35

Prev close

12.35

Amplitude

2.02%

Volume

5.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

12.59

MA10

12.90

MA20

13.12

MA60

12.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.45	12.60	12.35	12.40	6M
2	2026-09-29	12.48	12.62	12.23	12.35	9M
3	2026-09-28	12.80	12.97	12.43	12.47	8M
4	2026-09-24	12.86	13.07	12.78	12.85	7M
5	2026-09-23	13.10	13.18	12.86	12.86	6M
6	2026-09-22	13.40	13.50	13.10	13.15	8M
7	2026-09-21	13.26	13.54	13.16	13.42	8M
8	2026-09-18	13.09	13.60	13.09	13.28	10M
9	2026-09-17	13.11	13.35	12.86	13.08	8M
10	2026-09-16	13.38	13.38	12.76	13.18	10M
11	2026-09-15	13.53	13.57	13.15	13.23	11M
12	2026-09-14	13.81	13.95	13.31	13.53	17M

52W

Data range

10.56 9.5% 30.00

High/low over the last 250 trading days, and where the price sits.

← Stocks