Beijing Jingcheng Machinery Electric
京城股份 SH600860 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.47
-0.05
(-0.66%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.55
High
7.60
Low
7.47
Prev close
7.52
Amplitude
1.73%
Volume
3.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.50
MA10
7.71
MA20
8.06
MA60
8.14
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.55 | 7.60 | 7.47 | 7.47 | 4M |
| 2 | 2026-09-29 | 7.40 | 7.60 | 7.36 | 7.52 | 5M |
| 3 | 2026-09-28 | 7.55 | 7.60 | 7.33 | 7.40 | 5M |
| 4 | 2026-09-24 | 7.55 | 7.85 | 7.50 | 7.55 | 5M |
| 5 | 2026-09-23 | 7.64 | 7.75 | 7.56 | 7.56 | 6M |
| 6 | 2026-09-22 | 7.67 | 7.85 | 7.56 | 7.69 | 12M |
| 7 | 2026-09-21 | 7.65 | 7.89 | 7.58 | 7.72 | 17M |
| 8 | 2026-09-18 | 8.16 | 8.30 | 8.06 | 8.07 | 10M |
| 9 | 2026-09-17 | 8.04 | 8.15 | 7.90 | 8.15 | 4M |
| 10 | 2026-09-16 | 7.99 | 8.17 | 7.86 | 8.00 | 4M |
| 11 | 2026-09-15 | 8.15 | 8.17 | 7.96 | 7.96 | 4M |
| 12 | 2026-09-14 | 8.30 | 8.30 | 8.16 | 8.16 | 3M |
52W
Data range
7.17
3.2%
16.58
High/low over the last 250 trading days, and where the price sits.
← Stocks