Avic Aviation High-Technology

中航高科 SH600862 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

17.85 +0.12 (+0.68%)

Sectors

ThemePEEK Material -0.14% ThemeCentral SOEs +0.52% ThemeLarge Aircraft -0.25% ThemeMachine Tools -1.00% ThemeUnicorn Concept +0.09% ThemeHigh-speed Rail -0.27% IndustryDefense Equipment -0.17% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.77

High

18.05

Low

17.73

Prev close

17.73

Amplitude

1.80%

Volume

5.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.82

MA10

17.94

MA20

18.23

MA60

18.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.77	18.05	17.73	17.85	6M
2	2026-09-29	17.60	17.96	17.50	17.73	7M
3	2026-09-28	17.85	17.94	17.61	17.68	9M
4	2026-09-24	18.01	18.23	17.78	17.88	9M
5	2026-09-23	18.15	18.23	17.96	17.97	9M
6	2026-09-22	18.48	18.48	18.11	18.16	8M
7	2026-09-21	17.99	18.57	17.87	18.30	11M
8	2026-09-18	17.93	18.06	17.88	17.98	8M
9	2026-09-17	17.91	18.12	17.82	17.88	7M
10	2026-09-16	18.15	18.17	17.83	17.97	12M
11	2026-09-15	18.38	18.42	18.10	18.12	9M
12	2026-09-14	18.83	18.92	18.34	18.40	12M

52W

Data range

16.52 11.3% 28.28

High/low over the last 250 trading days, and where the price sits.

← Stocks