Baida Group
百大集团 SH600865 Forward-adjusted MAIN
10.43
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.57
High
10.57
Low
10.30
Prev close
10.43
Amplitude
2.59%
Volume
12.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.69
MA10
10.80
MA20
11.60
MA60
9.58
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.57 | 10.57 | 10.30 | 10.43 | 13M |
| 2 | 2026-09-29 | 10.55 | 10.68 | 10.38 | 10.43 | 15M |
| 3 | 2026-09-28 | 10.90 | 10.99 | 10.49 | 10.59 | 17M |
| 4 | 2026-09-24 | 11.09 | 11.29 | 10.82 | 10.90 | 26M |
| 5 | 2026-09-23 | 11.48 | 11.77 | 11.01 | 11.08 | 37M |
| 6 | 2026-09-22 | 11.36 | 11.78 | 11.05 | 11.55 | 51M |
| 7 | 2026-09-21 | 10.91 | 11.55 | 10.69 | 11.44 | 54M |
| 8 | 2026-09-18 | 10.27 | 11.25 | 10.21 | 10.86 | 58M |
| 9 | 2026-09-17 | 10.27 | 10.74 | 9.92 | 10.44 | 52M |
| 10 | 2026-09-16 | 10.21 | 10.54 | 10.11 | 10.29 | 55M |
| 11 | 2026-09-15 | 11.91 | 12.00 | 11.23 | 11.23 | 36M |
| 12 | 2026-09-14 | 11.87 | 13.81 | 11.87 | 12.48 | 75M |
52W
Data range
7.61
18.2%
23.10
High/low over the last 250 trading days, and where the price sits.
← Stocks