Guangdong Meiyan Jixiang Hydropower

梅雁吉祥 SH600868 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

2.77 -0.01 (-0.36%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeVocational Education -0.59% IndustryPower +0.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.79

High

2.80

Low

2.75

Prev close

2.78

Amplitude

1.80%

Volume

19.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.75

MA10

2.80

MA20

2.83

MA60

2.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.79	2.80	2.75	2.77	20M
2	2026-09-29	2.73	2.80	2.70	2.78	35M
3	2026-09-28	2.72	2.74	2.70	2.73	28M
4	2026-09-24	2.71	2.75	2.70	2.72	22M
5	2026-09-23	2.78	2.79	2.72	2.73	34M
6	2026-09-22	2.85	2.86	2.78	2.79	52M
7	2026-09-21	2.83	2.86	2.81	2.86	31M
8	2026-09-18	2.83	2.88	2.82	2.83	40M
9	2026-09-17	2.88	2.89	2.77	2.83	66M
10	2026-09-16	2.89	2.93	2.85	2.92	53M
11	2026-09-15	2.91	2.92	2.84	2.86	51M
12	2026-09-14	2.89	2.98	2.84	2.92	59M

52W

Data range

2.36 13.4% 5.43

High/low over the last 250 trading days, and where the price sits.

← Stocks