Sinopec Oilfield Service

石化油服 SH600871 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.10 +0.01 (+0.48%)

Sectors

ThemeCombustible Ice +0.55% ThemeNatural Gas +0.12% IndustryOil & Gas Drilling & Services +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.08

High

2.11

Low

2.07

Prev close

2.09

Amplitude

1.91%

Volume

62.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.10

MA10

2.15

MA20

2.20

MA60

2.20

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.08	2.11	2.07	2.10	63M
2	2026-09-29	2.08	2.11	2.08	2.09	59M
3	2026-09-28	2.11	2.12	2.07	2.09	85M
4	2026-09-24	2.13	2.14	2.10	2.11	85M
5	2026-09-23	2.17	2.18	2.12	2.12	137M
6	2026-09-22	2.23	2.24	2.17	2.19	146M
7	2026-09-21	2.16	2.25	2.15	2.25	141M
8	2026-09-18	2.16	2.18	2.14	2.17	92M
9	2026-09-17	2.21	2.22	2.14	2.17	141M
10	2026-09-16	2.18	2.24	2.17	2.23	146M
11	2026-09-15	2.20	2.21	2.16	2.17	128M
12	2026-09-14	2.27	2.29	2.20	2.21	156M

52W

Data range

1.98 4.9% 4.42

High/low over the last 250 trading days, and where the price sits.

← Stocks