CETC Chips Technology

电科芯片 SH600877 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.22 -0.18 (-1.58%)

Sectors

ThemeMCU Chips -2.12% ThemeStarFlash Concept -1.05% ThemeMillimeter-Wave Radar -1.81% ThemeAutomotive Chips -2.01% IndustrySemiconductors -2.92% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.51

High

11.53

Low

11.16

Prev close

11.40

Amplitude

3.25%

Volume

9.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.61

MA10

11.86

MA20

11.89

MA60

12.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.51	11.53	11.16	11.22	10M
2	2026-09-29	11.43	11.56	11.28	11.40	8M
3	2026-09-28	11.86	11.88	11.30	11.43	10M
4	2026-09-24	12.07	12.14	11.87	11.90	8M
5	2026-09-23	12.11	12.19	11.95	12.12	9M
6	2026-09-22	12.28	12.38	12.09	12.14	13M
7	2026-09-21	12.28	12.31	12.12	12.16	11M
8	2026-09-18	12.04	12.24	12.00	12.23	16M
9	2026-09-17	12.05	12.20	11.87	11.87	11M
10	2026-09-16	11.86	12.14	11.73	12.13	15M
11	2026-09-15	11.89	12.07	11.85	11.86	9M
12	2026-09-14	11.59	12.09	11.52	12.00	17M

52W

Data range

10.83 2.6% 25.91

High/low over the last 250 trading days, and where the price sits.

← Stocks