Jilin Yatai

亚泰集团 SH600881 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

1.85 +0.01 (+0.54%)

Sectors

ThemeSports Industry -0.26% ThemePharmaceutical E-commerce +1.59% ThemeBank Shareholding +0.36% ThemeHainan Free Trade Zone +0.68% ThemeMonkeypox +2.96% IndustryConglomerates +0.96% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.86

High

1.88

Low

1.82

Prev close

1.84

Amplitude

3.26%

Volume

68.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.86

MA10

1.85

MA20

1.88

MA60

1.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.86	1.88	1.82	1.85	69M
2	2026-09-29	1.84	1.87	1.80	1.84	63M
3	2026-09-28	1.85	1.87	1.82	1.86	73M
4	2026-09-24	1.87	1.90	1.83	1.85	78M
5	2026-09-23	1.90	1.92	1.86	1.88	126M
6	2026-09-22	1.89	1.93	1.87	1.91	132M
7	2026-09-21	1.88	1.94	1.82	1.90	230M
8	2026-09-18	1.74	1.93	1.73	1.93	160M
9	2026-09-17	1.73	1.76	1.70	1.75	74M
10	2026-09-16	1.70	1.75	1.68	1.75	76M
11	2026-09-15	1.86	1.87	1.71	1.72	169M
12	2026-09-14	1.88	1.92	1.84	1.88	133M

52W

Data range

1.30 47.0% 2.47

High/low over the last 250 trading days, and where the price sits.

← Stocks