Yunnan Bowin Technology Industry

博闻科技 SH600883 Forward-adjusted MAIN

8.16 -0.05 (-0.61%)

Sectors

ThemeAgricultural Planting +1.48% ThemePrepared Dishes +0.71% IndustryPlanting & Forestry +2.43% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.25

High

8.30

Low

8.08

Prev close

8.21

Amplitude

2.68%

Volume

2.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

8.14

MA10

8.04

MA20

8.08

MA60

7.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.25	8.30	8.08	8.16	3M
2	2026-09-29	8.07	8.28	8.01	8.21	4M
3	2026-09-28	8.19	8.19	7.95	8.06	4M
4	2026-09-24	8.16	8.25	8.06	8.11	3M
5	2026-09-23	8.15	8.21	8.02	8.16	3M
6	2026-09-22	8.12	8.23	7.93	8.12	4M
7	2026-09-21	7.83	8.07	7.78	8.04	4M
8	2026-09-18	7.91	8.02	7.77	7.80	4M
9	2026-09-17	7.77	7.96	7.66	7.92	4M
10	2026-09-16	7.68	7.85	7.64	7.83	4M
11	2026-09-15	8.10	8.11	7.69	7.74	6M
12	2026-09-14	8.03	8.22	7.95	8.12	5M

52W

Data range

6.23 54.9% 9.75

High/low over the last 250 trading days, and where the price sits.

← Stocks