SDIC Power Holdings
国投电力 SH600886 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
15.24
+0.09
(+0.59%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.15
High
15.47
Low
15.11
Prev close
15.15
Amplitude
2.38%
Volume
22.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.03
MA10
14.69
MA20
14.51
MA60
14.23
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.15 | 15.47 | 15.11 | 15.24 | 22M |
| 2 | 2026-09-29 | 15.30 | 15.39 | 15.09 | 15.15 | 32M |
| 3 | 2026-09-28 | 14.84 | 15.38 | 14.81 | 15.33 | 52M |
| 4 | 2026-09-24 | 14.65 | 14.92 | 14.53 | 14.86 | 31M |
| 5 | 2026-09-23 | 14.25 | 14.61 | 14.24 | 14.57 | 25M |
| 6 | 2026-09-22 | 14.20 | 14.36 | 14.09 | 14.30 | 15M |
| 7 | 2026-09-21 | 14.30 | 14.31 | 14.05 | 14.25 | 25M |
| 8 | 2026-09-18 | 14.33 | 14.52 | 14.29 | 14.30 | 19M |
| 9 | 2026-09-17 | 14.49 | 14.54 | 14.30 | 14.42 | 18M |
| 10 | 2026-09-16 | 14.56 | 14.65 | 14.34 | 14.49 | 21M |
| 11 | 2026-09-15 | 14.45 | 14.57 | 14.35 | 14.53 | 19M |
| 12 | 2026-09-14 | 14.41 | 14.65 | 14.40 | 14.50 | 20M |
52W
Data range
12.19
93.0%
15.47
High/low over the last 250 trading days, and where the price sits.
← Stocks