Nanjing Technical Equipment Technology

*ST京化 SH600889 Forward-adjusted MAIN

13.32 +0.15 (+1.14%)

Sectors

ThemeBrokerage Investment +0.58% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.23

High

13.40

Low

13.23

Prev close

13.17

Amplitude

1.29%

Volume

746.5K

Trading days

1200

Data range

2021-10-08 ~ 2026-09-30

MA5

13.36

MA10

13.33

MA20

13.45

MA60

13.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.23	13.40	13.23	13.32	747K
2	2026-09-29	13.23	13.33	13.17	13.17	1M
3	2026-09-28	13.40	13.47	13.23	13.24	978K
4	2026-09-24	13.62	13.72	13.38	13.39	1M
5	2026-09-23	13.48	13.79	13.44	13.70	2M
6	2026-09-22	13.44	13.56	13.31	13.41	1M
7	2026-09-21	13.26	13.41	13.26	13.36	803K
8	2026-09-18	13.23	13.38	13.23	13.31	872K
9	2026-09-17	13.15	13.26	13.15	13.17	729K
10	2026-09-16	13.11	13.27	13.11	13.21	818K
11	2026-09-15	13.50	13.66	13.17	13.19	1M
12	2026-09-14	13.32	13.59	13.18	13.50	2M

52W

Data range

12.71 10.0% 18.84

High/low over the last 250 trading days, and where the price sits.

← Stocks