Shanghai Zhangjiang Hi-Tech Park Development

张江高科 SH600895 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

28.01 +0.24 (+0.86%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeLithography Equipment -1.64% ThemeBrokerage Investment +0.58% ThemeUnicorn Concept +0.09% ThemeRent-Purchase Parity +0.21% IndustryReal Estate +0.79% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.95

High

28.10

Low

27.67

Prev close

27.77

Amplitude

1.55%

Volume

12.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.02

MA10

28.29

MA20

28.64

MA60

30.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.95	28.10	27.67	28.01	13M
2	2026-09-29	27.60	28.05	27.49	27.77	12M
3	2026-09-28	28.05	28.22	27.34	27.34	13M
4	2026-09-24	28.57	28.80	28.17	28.22	11M
5	2026-09-23	29.01	29.35	28.75	28.76	16M
6	2026-09-22	28.84	29.46	28.76	29.25	25M
7	2026-09-21	28.42	28.79	28.42	28.73	15M
8	2026-09-18	28.28	28.66	28.17	28.56	16M
9	2026-09-17	28.15	28.41	27.96	27.99	12M
10	2026-09-16	27.85	28.40	27.76	28.29	15M
11	2026-09-15	27.88	28.18	27.63	27.64	10M
12	2026-09-14	28.00	28.20	27.58	27.99	11M

52W

Data range

26.78 4.3% 55.40

High/low over the last 250 trading days, and where the price sits.

← Stocks