China Yangtze Power

长江电力 SH600900 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

28.54 +0.16 (+0.56%)

Sectors

ThemeBank Shareholding +0.36% ThemePumped Storage +0.24% IndustryPower +0.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.39

High

28.68

Low

28.33

Prev close

28.38

Amplitude

1.23%

Volume

67.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.38

MA10

28.32

MA20

28.31

MA60

28.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.39	28.68	28.33	28.54	68M
2	2026-09-29	28.50	28.65	28.35	28.38	68M
3	2026-09-28	28.35	28.60	28.31	28.55	108M
4	2026-09-24	28.10	28.39	28.06	28.36	95M
5	2026-09-23	28.01	28.12	27.94	28.08	72M
6	2026-09-22	28.03	28.15	27.93	28.02	75M
7	2026-09-21	28.16	28.19	28.02	28.10	67M
8	2026-09-18	28.33	28.46	28.19	28.27	72M
9	2026-09-17	28.44	28.56	28.11	28.46	62M
10	2026-09-16	28.46	28.58	28.25	28.46	58M
11	2026-09-15	28.63	28.68	28.42	28.50	61M
12	2026-09-14	28.42	28.84	28.38	28.63	92M

52W

Data range

24.38 80.2% 29.57

High/low over the last 250 trading days, and where the price sits.

← Stocks