China Three Gorges Renewables
三峡能源 SH600905 Forward-adjusted MAIN R Margin-eligible · 2021-10-18
3.52
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.52
High
3.53
Low
3.51
Prev close
3.52
Amplitude
0.57%
Volume
62.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.56
MA10
3.60
MA20
3.64
MA60
3.73
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.52 | 3.53 | 3.51 | 3.52 | 63M |
| 2 | 2026-09-29 | 3.53 | 3.56 | 3.52 | 3.52 | 62M |
| 3 | 2026-09-28 | 3.61 | 3.62 | 3.53 | 3.53 | 95M |
| 4 | 2026-09-24 | 3.64 | 3.65 | 3.61 | 3.61 | 67M |
| 5 | 2026-09-23 | 3.64 | 3.66 | 3.63 | 3.64 | 54M |
| 6 | 2026-09-22 | 3.64 | 3.65 | 3.64 | 3.64 | 36M |
| 7 | 2026-09-21 | 3.63 | 3.65 | 3.63 | 3.64 | 49M |
| 8 | 2026-09-18 | 3.63 | 3.65 | 3.62 | 3.65 | 57M |
| 9 | 2026-09-17 | 3.65 | 3.66 | 3.62 | 3.63 | 78M |
| 10 | 2026-09-16 | 3.68 | 3.69 | 3.65 | 3.66 | 54M |
| 11 | 2026-09-15 | 3.66 | 3.69 | 3.65 | 3.68 | 68M |
| 12 | 2026-09-14 | 3.66 | 3.70 | 3.65 | 3.67 | 70M |
52W
Data range
3.51
0.9%
4.63
High/low over the last 250 trading days, and where the price sits.
← Stocks